| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.60 | -6.12 % | 0 | 8.40 | 8.77 | 7.37 |
| 06/11/2026 | 7.82 | -3.04 % | 0 | 7.55 | 8.16 | 7.14 |
| 09/11/2026 | 8.51 | +9.38 % | 0 | 7.45 | 8.75 | 7.43 |
| 10/11/2026 | 9.54 | +12.31 % | 0 | 8.95 | 9.93 | 8.95 |
| 11/11/2026 | 9.87 | +3.41 % | 0 | 10.05 | 10.33 | 9.75 |