| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.85 | +19.77 % | 0 | 7.26 | 7.94 | 7.16 |
| 22/09/2026 | 7.67 | -1.22 % | 0 | 7.74 | 8.34 | 7.41 |
| 23/09/2026 | 7.15 | -6.6 % | 0 | 7.62 | 7.77 | 7.04 |
| 24/09/2026 | 6.50 | -9.29 % | 0 | 6.59 | 6.93 | 6.47 |
| 25/09/2026 | 6.88 | +5.04 % | 0 | 6.94 | 7.59 | 6.88 |