| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.58 | -13.23 % | 0 | 8.13 | 8.16 | 7.54 |
| 22/09/2026 | 7.69 | +0.39 % | 0 | 7.65 | 7.92 | 7.22 |
| 23/09/2026 | 8.05 | +4.27 % | 0 | 7.69 | 8.40 | 7.61 |
| 24/09/2026 | 8.56 | +5.16 % | 0 | 8.54 | 8.73 | 8.25 |
| 25/09/2026 | 8.25 | -5.56 % | 0 | 8.26 | 8.94 | 7.72 |