| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.40 | +17.19 % | 0 | 9.68 | 10.50 | 9.56 |
| 22/09/2026 | 10.11 | -3.49 % | 0 | 10.27 | 10.95 | 9.87 |
| 23/09/2026 | 9.56 | -6.69 % | 0 | 10.13 | 10.40 | 9.26 |
| 24/09/2026 | 8.85 | -7.86 % | 0 | 8.89 | 9.40 | 8.84 |
| 25/09/2026 | 9.36 | +5.47 % | 0 | 9.35 | 10.27 | 9.32 |