| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | -14. % | 0 | 5.73 | 5.88 | 5.40 |
| 22/09/2026 | 5.55 | +0.82 % | 0 | 5.48 | 6.03 | 4.87 |
| 23/09/2026 | 5.79 | +3.95 % | 0 | 5.51 | 6.08 | 5.12 |
| 24/09/2026 | 6.25 | +6.21 % | 0 | 6.17 | 6.38 | 6.01 |
| 25/09/2026 | 6.01 | -4.98 % | 0 | 5.98 | 6.45 | 5.58 |