| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.41 | -4.96 % | 0 | 14.53 | 15.09 | 13.19 |
| 06/11/2026 | 13.84 | +0.11 % | 0 | 13.43 | 14.20 | 12.93 |
| 09/11/2026 | 14.74 | +7.91 % | 0 | 13.25 | 15.10 | 13.21 |
| 10/11/2026 | 16.14 | +10.25 % | 0 | 15.33 | 16.57 | 15.33 |
| 11/11/2026 | 16.48 | +2.78 % | 0 | 16.81 | 17.20 | 16.40 |