| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.47 | +15.28 % | 0 | 12.63 | 13.59 | 12.50 |
| 22/09/2026 | 13.14 | -2.92 % | 0 | 13.32 | 15.35 | 12.06 |
| 23/09/2026 | 12.51 | -6.19 % | 0 | 13.17 | 14.18 | 12.17 |
| 24/09/2026 | 11.48 | -8.6 % | 0 | 11.74 | 12.44 | 11.48 |
| 25/09/2026 | 12.34 | +5.61 % | 0 | 12.28 | 13.51 | 12.25 |