| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | -14.64 % | 0 | 3.97 | 4.12 | 3.77 |
| 22/09/2026 | 3.86 | +0.39 % | 0 | 4.02 | 4.33 | 3.38 |
| 23/09/2026 | 4.04 | +4.12 % | 0 | 4.03 | 4.27 | 3.59 |
| 24/09/2026 | 4.40 | +6.54 % | 0 | 4.31 | 4.49 | 4.25 |
| 25/09/2026 | 4.22 | -4.95 % | 0 | 4.18 | 4.50 | 3.93 |