| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.06 | +13.4 % | 0 | 16.11 | 17.19 | 15.97 |
| 22/09/2026 | 16.70 | -2.48 % | 0 | 16.89 | 19.27 | 15.09 |
| 23/09/2026 | 16.00 | -5.3 % | 0 | 16.74 | 17.75 | 15.72 |
| 24/09/2026 | 14.94 | -7. % | 0 | 15.13 | 15.94 | 14.87 |
| 25/09/2026 | 15.80 | +5.05 % | 0 | 15.84 | 17.28 | 15.30 |