| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.10 | +11.73 % | 0 | 20.06 | 21.24 | 19.92 |
| 22/09/2026 | 20.71 | -2.75 % | 0 | 20.92 | 23.31 | 19.07 |
| 23/09/2026 | 19.96 | -4.52 % | 0 | 20.76 | 21.80 | 19.68 |
| 24/09/2026 | 18.80 | -5.98 % | 0 | 19.01 | 19.83 | 18.73 |
| 25/09/2026 | 19.68 | +4.24 % | 0 | 19.72 | 21.24 | 19.23 |