| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.28 | -3.27 % | 0 | 22.62 | 23.24 | 20.90 |
| 06/11/2026 | 21.76 | +0.14 % | 0 | 21.18 | 22.26 | 20.75 |
| 09/11/2026 | 22.90 | +6.59 % | 0 | 21.11 | 23.19 | 21.07 |
| 10/11/2026 | 24.42 | +7.74 % | 0 | 23.58 | 24.85 | 23.58 |
| 11/11/2026 | 24.91 | +2.41 % | 0 | 25.14 | 25.60 | 24.74 |