| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.71 | -2.78 % | 0 | 27.09 | 27.71 | 25.31 |
| 06/11/2026 | 26.22 | +0.17 % | 0 | 25.55 | 26.59 | 25.11 |
| 09/11/2026 | 27.53 | +6.29 % | 0 | 25.54 | 27.66 | 25.50 |
| 10/11/2026 | 29.05 | +7. % | 0 | 28.10 | 29.65 | 28.10 |
| 11/11/2026 | 29.60 | +2.58 % | 0 | 29.69 | 30.19 | 29.33 |