| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.45 | +10.25 % | 0 | 24.35 | 25.59 | 24.20 |
| 22/09/2026 | 25.05 | -1.94 % | 0 | 25.25 | 27.68 | 23.36 |
| 23/09/2026 | 24.26 | -3.71 % | 0 | 25.09 | 26.10 | 23.97 |
| 24/09/2026 | 22.94 | -5.42 % | 0 | 23.27 | 24.04 | 22.94 |
| 25/09/2026 | 23.88 | +3.47 % | 0 | 23.93 | 25.54 | 23.50 |