| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.98 | +8.84 % | 0 | 28.85 | 30.13 | 28.70 |
| 22/09/2026 | 29.58 | -1.48 % | 0 | 29.78 | 32.21 | 27.86 |
| 23/09/2026 | 28.76 | -3.21 % | 0 | 29.62 | 30.62 | 28.47 |
| 24/09/2026 | 27.46 | -4.5 % | 0 | 27.75 | 28.55 | 27.46 |
| 25/09/2026 | 28.39 | +3.07 % | 0 | 28.39 | 30.04 | 27.99 |