| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.30 | -2.49 % | 0 | 31.72 | 32.26 | 29.92 |
| 06/11/2026 | 30.63 | -0.54 % | 0 | 30.14 | 31.15 | 29.66 |
| 09/11/2026 | 32.29 | +5.78 % | 0 | 30.13 | 32.29 | 30.09 |
| 10/11/2026 | 33.74 | +6.1 % | 0 | 32.76 | 33.94 | 32.76 |
| 11/11/2026 | 34.15 | +1.8 % | 0 | 34.39 | 34.86 | 34.05 |