| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.00 | -2.3 % | 0 | 36.44 | 37.09 | 34.61 |
| 06/11/2026 | 35.56 | +0.04 % | 0 | 34.88 | 35.92 | 34.36 |
| 09/11/2026 | 36.77 | +4.27 % | 0 | 34.84 | 37.05 | 34.80 |
| 10/11/2026 | 38.42 | +5.09 % | 0 | 37.51 | 39.03 | 37.51 |
| 11/11/2026 | 38.91 | +1.47 % | 0 | 39.20 | 39.67 | 38.82 |