| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.64 | +7.6 % | 0 | 33.49 | 34.79 | 33.33 |
| 22/09/2026 | 34.23 | -1.23 % | 0 | 34.44 | 36.86 | 32.50 |
| 23/09/2026 | 33.41 | -2.86 % | 0 | 34.28 | 35.28 | 33.12 |
| 24/09/2026 | 32.11 | -3.91 % | 0 | 32.38 | 33.11 | 32.11 |
| 25/09/2026 | 33.04 | +2.63 % | 0 | 33.04 | 34.74 | 32.68 |