| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.78 | -2.13 % | 0 | 41.24 | 41.92 | 39.43 |
| 06/11/2026 | 40.39 | +0.04 % | 0 | 39.70 | 40.73 | 39.17 |
| 09/11/2026 | 41.58 | +3.73 % | 0 | 39.63 | 41.87 | 39.58 |
| 10/11/2026 | 43.28 | +4.55 % | 0 | 42.32 | 43.87 | 42.32 |
| 11/11/2026 | 43.74 | +1.31 % | 0 | 44.06 | 44.53 | 43.65 |