| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.21 | +5.85 % | 0 | 43.03 | 44.36 | 42.87 |
| 22/09/2026 | 43.79 | -1.01 % | 0 | 44.00 | 46.43 | 42.06 |
| 23/09/2026 | 42.95 | -2.33 % | 0 | 43.85 | 44.84 | 42.67 |
| 24/09/2026 | 41.63 | -3.2 % | 0 | 41.91 | 42.64 | 41.58 |
| 25/09/2026 | 42.62 | +2.06 % | 0 | 42.60 | 44.30 | 42.23 |