| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.60 | -1.99 % | 0 | 46.10 | 46.83 | 44.23 |
| 06/11/2026 | 45.25 | +0.02 % | 0 | 44.56 | 45.62 | 43.85 |
| 09/11/2026 | 46.44 | +3.33 % | 0 | 44.47 | 46.73 | 44.43 |
| 10/11/2026 | 48.16 | +4.1 % | 0 | 47.18 | 48.75 | 47.18 |
| 11/11/2026 | 48.70 | +1.34 % | 0 | 48.94 | 49.41 | 48.51 |