| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.50 | -1.78 % | 0 | 50.98 | 51.70 | 49.14 |
| 06/11/2026 | 50.13 | +0.01 % | 0 | 49.45 | 50.50 | 48.90 |
| 09/11/2026 | 51.33 | +3.03 % | 0 | 49.35 | 51.63 | 49.30 |
| 10/11/2026 | 53.05 | +3.71 % | 0 | 52.07 | 53.64 | 52.07 |
| 11/11/2026 | 53.60 | +1.24 % | 0 | 53.83 | 54.31 | 53.41 |