| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.95 | +4.81 % | 0 | 52.76 | 54.10 | 52.60 |
| 22/09/2026 | 53.53 | -0.77 % | 0 | 53.74 | 56.16 | 51.65 |
| 23/09/2026 | 52.69 | -1.85 % | 0 | 53.59 | 54.56 | 52.39 |
| 24/09/2026 | 51.35 | -2.57 % | 0 | 51.63 | 52.38 | 51.29 |
| 25/09/2026 | 52.33 | +1.66 % | 0 | 52.30 | 54.01 | 52.02 |