| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.40 | -1.58 % | 0 | 55.88 | 56.62 | 54.03 |
| 06/11/2026 | 55.02 | +0.01 % | 0 | 54.34 | 55.40 | 53.62 |
| 09/11/2026 | 56.23 | +2.77 % | 0 | 54.25 | 56.53 | 54.20 |
| 10/11/2026 | 58.02 | +3.52 % | 0 | 56.98 | 58.54 | 56.98 |
| 11/11/2026 | 58.51 | +1.15 % | 0 | 58.74 | 59.21 | 58.31 |