| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.03 | -1.12 % | 0 | 15.07 | 16.19 | 14.71 |
| 07/08/2026 | 14.87 | -0.2 % | 0 | 15.25 | 15.70 | 14.29 |
| 10/08/2026 | 16.26 | +6.62 % | 0 | 16.94 | 17.95 | 16.06 |
| 11/08/2026 | 16.65 | -0.3 % | 0 | 16.44 | 16.78 | 15.93 |
| 12/08/2026 | 17.23 | +5.06 % | 0 | 16.38 | 17.58 | 16.34 |