| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.07 | +1.42 % | 0 | 6.11 | 6.33 | 5.20 |
| 07/08/2026 | 6.19 | -0.24 % | 0 | 5.94 | 6.45 | 5.37 |
| 10/08/2026 | 4.96 | -15.65 % | 0 | 4.43 | 5.11 | 3.78 |
| 11/08/2026 | 4.60 | +0.11 % | 0 | 4.83 | 5.50 | 4.54 |
| 12/08/2026 | 4.07 | -15.66 % | 0 | 4.90 | 4.90 | 4.00 |