| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.32 | +0.72 % | 0 | 15.34 | 15.70 | 14.24 |
| 07/08/2026 | 15.65 | +0.81 % | 0 | 15.16 | 16.00 | 14.67 |
| 10/08/2026 | 14.02 | -7.46 % | 0 | 13.37 | 14.30 | 12.49 |
| 11/08/2026 | 13.52 | -0.77 % | 0 | 13.95 | 14.45 | 13.52 |
| 12/08/2026 | 12.93 | -7.44 % | 0 | 13.99 | 13.99 | 12.79 |