| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.20 | +0.31 % | 0 | 19.29 | 19.64 | 18.16 |
| 07/08/2026 | 19.35 | -0.51 % | 0 | 19.10 | 19.95 | 18.61 |
| 10/08/2026 | 17.96 | -5.72 % | 0 | 17.29 | 18.23 | 16.35 |
| 11/08/2026 | 17.57 | +0.17 % | 0 | 17.88 | 18.37 | 17.46 |
| 12/08/2026 | 16.98 | -5.17 % | 0 | 17.94 | 17.94 | 16.84 |