| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.24 | +0.66 % | 0 | 21.26 | 21.62 | 20.14 |
| 07/08/2026 | 21.51 | +0.47 % | 0 | 21.08 | 21.94 | 20.65 |
| 10/08/2026 | 19.95 | -5.09 % | 0 | 19.27 | 20.21 | 18.42 |
| 11/08/2026 | 19.59 | +0.33 % | 0 | 19.86 | 20.28 | 19.54 |
| 12/08/2026 | 18.95 | -4.63 % | 0 | 19.92 | 19.92 | 18.72 |