| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.24 | +0.72 % | 0 | 23.24 | 23.60 | 22.12 |
| 07/08/2026 | 23.50 | +0.49 % | 0 | 23.05 | 23.93 | 22.63 |
| 10/08/2026 | 21.93 | -4.65 % | 0 | 21.26 | 22.19 | 20.41 |
| 11/08/2026 | 21.69 | +0.84 % | 0 | 21.84 | 22.26 | 21.50 |
| 12/08/2026 | 20.94 | -4.14 % | 0 | 21.90 | 21.90 | 20.71 |