| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.16 | +0.44 % | 0 | 25.22 | 25.60 | 24.11 |
| 07/08/2026 | 25.32 | -0.16 % | 0 | 25.03 | 25.92 | 24.61 |
| 10/08/2026 | 23.93 | -4.2 % | 0 | 23.25 | 24.18 | 22.29 |
| 11/08/2026 | 23.54 | +0.17 % | 0 | 23.82 | 24.24 | 23.42 |
| 12/08/2026 | 23.07 | -3.15 % | 0 | 23.88 | 23.88 | 22.81 |