| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.05 | +0.1 % | 0 | 29.19 | 29.55 | 28.10 |
| 07/08/2026 | 29.51 | +0.65 % | 0 | 29.00 | 29.91 | 28.58 |
| 10/08/2026 | 27.91 | -3.63 % | 0 | 27.24 | 28.16 | 26.38 |
| 11/08/2026 | 27.66 | +0.6 % | 0 | 27.79 | 28.21 | 27.45 |
| 12/08/2026 | 26.95 | -3.02 % | 0 | 27.85 | 27.85 | 26.72 |