| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.94 | -5.81 % | 0 | 11.06 | 11.28 | 10.81 |
| 23/06/2026 | 10.19 | -4.55 % | 0 | 11.64 | 11.64 | 9.66 |
| 24/06/2026 | 11.80 | +15.57 % | 0 | 10.44 | 12.05 | 10.41 |
| 25/06/2026 | 11.53 | -4.79 % | 0 | 11.88 | 12.19 | 11.01 |
| 26/06/2026 | 11.94 | +0.25 % | 0 | 11.95 | 12.57 | 11.94 |