| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.80 | -2.05 % | 0 | 35.96 | 36.14 | 35.66 |
| 23/06/2026 | 35.06 | -1.38 % | 0 | 36.55 | 36.62 | 34.39 |
| 24/06/2026 | 36.91 | +5.46 % | 0 | 35.28 | 36.99 | 35.25 |
| 25/06/2026 | 36.59 | -1.24 % | 0 | 36.80 | 37.12 | 35.86 |
| 26/06/2026 | 36.67 | -0.49 % | 0 | 36.86 | 37.54 | 36.67 |