| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.63 | -8.46 % | 0 | 3.72 | 3.75 | 3.51 |
| 23/06/2026 | 3.26 | -3.13 % | 0 | 3.88 | 4.32 | 2.91 |
| 24/06/2026 | 4.11 | +27.88 % | 0 | 3.37 | 4.19 | 3.29 |
| 25/06/2026 | 3.99 | -5.9 % | 0 | 4.19 | 4.52 | 3.73 |
| 26/06/2026 | 4.15 | +1.22 % | 0 | 4.15 | 4.52 | 4.15 |