| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.80 | -4.53 % | 0 | 15.96 | 16.15 | 15.67 |
| 23/06/2026 | 15.04 | -3.31 % | 0 | 16.55 | 16.62 | 14.39 |
| 24/06/2026 | 16.77 | +11.8 % | 0 | 15.28 | 16.98 | 15.25 |
| 25/06/2026 | 16.59 | -2.7 % | 0 | 16.80 | 17.12 | 15.86 |
| 26/06/2026 | 16.68 | -1.04 % | 0 | 16.86 | 17.54 | 16.68 |