| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 19.47 | +1.64 % | 0 | 19.55 | 19.99 | 19.12 |
| 11/05/2026 | 17.53 | -8.56 % | 0 | 18.35 | 18.53 | 17.51 |
| 12/05/2026 | 19.08 | +5.47 % | 0 | 18.26 | 19.62 | 17.77 |
| 13/05/2026 | 18.51 | -4.24 % | 0 | 18.06 | 19.25 | 17.98 |
| 14/05/2026 | 17.48 | -7.25 % | 0 | 17.85 | 18.10 | 17.30 |