| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.01 | -0.45 % | 0 | 10.87 | 11.46 | 10.83 |
| 05/12/2025 | 11.11 | +2.82 % | 0 | 10.94 | 11.17 | 10.73 |
| 08/12/2025 | 11.15 | -1.76 % | 0 | 11.36 | 11.38 | 11.08 |
| 09/12/2025 | 11.15 | +1.92 % | 0 | 11.04 | 11.38 | 10.94 |
| 10/12/2025 | 11.96 | +5.75 % | 0 | 11.34 | 12.02 | 11.34 |