| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.77 | +0.95 % | 0 | 4.74 | 5.10 | 4.69 |
| 05/12/2025 | 4.88 | +4.05 % | 0 | 4.78 | 4.93 | 4.62 |
| 08/12/2025 | 4.87 | -1.42 % | 0 | 5.03 | 5.17 | 4.77 |
| 09/12/2025 | 4.89 | +3.06 % | 0 | 4.82 | 4.98 | 4.73 |
| 10/12/2025 | 5.40 | +10.43 % | 0 | 5.00 | 5.40 | 5.00 |