| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.68 | +3.04 % | 0 | 19.53 | 19.85 | 19.40 |
| 23/06/2026 | 20.27 | +1.15 % | 0 | 19.00 | 21.17 | 18.93 |
| 24/06/2026 | 18.80 | -8.74 % | 0 | 20.19 | 20.21 | 18.52 |
| 25/06/2026 | 19.12 | +3.41 % | 0 | 18.78 | 19.73 | 18.50 |
| 26/06/2026 | 18.70 | +0.03 % | 0 | 18.70 | 18.70 | 18.04 |