| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.19 | +7.35 % | 0 | 15.27 | 15.60 | 14.74 |
| 23/01/2026 | 15.05 | -3. % | 0 | 14.91 | 15.22 | 14.79 |
| 26/01/2026 | 15.45 | +1.85 % | 0 | 15.09 | 15.77 | 15.09 |
| 27/01/2026 | 15.74 | +1.88 % | 0 | 15.42 | 16.20 | 15.41 |
| 28/01/2026 | 15.17 | -4.32 % | 0 | 15.64 | 15.64 | 15.02 |