| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.57 | +2.42 % | 0 | 24.42 | 24.75 | 24.31 |
| 23/06/2026 | 25.38 | +2.01 % | 0 | 23.90 | 26.07 | 23.84 |
| 24/06/2026 | 23.62 | -7.15 % | 0 | 25.08 | 25.11 | 23.41 |
| 25/06/2026 | 24.01 | +2.72 % | 0 | 23.68 | 24.61 | 23.37 |
| 26/06/2026 | 23.58 | +0.04 % | 0 | 23.60 | 23.60 | 22.93 |