| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.54 | +2.39 % | 0 | 26.39 | 26.72 | 26.28 |
| 23/06/2026 | 27.49 | +2.35 % | 0 | 25.87 | 28.04 | 25.80 |
| 24/06/2026 | 25.67 | -6.35 % | 0 | 27.06 | 27.09 | 25.38 |
| 25/06/2026 | 25.97 | +2.49 % | 0 | 25.64 | 26.58 | 25.34 |
| 26/06/2026 | 25.56 | +0.08 % | 0 | 25.56 | 25.56 | 24.89 |