| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.78 | -2.56 % | 0 | 12.05 | 12.29 | 11.59 |
| 08/12/2025 | 11.70 | +2.09 % | 0 | 11.53 | 12.03 | 11.47 |
| 09/12/2025 | 11.73 | -1.1 % | 0 | 11.85 | 12.08 | 11.52 |
| 10/12/2025 | 10.71 | -6.3 % | 0 | 11.48 | 11.49 | 10.55 |
| 11/12/2025 | 11.13 | +2.96 % | 0 | 10.77 | 11.47 | 10.57 |