| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.11 | +0.32 % | 0 | 41.12 | 41.48 | 40.06 |
| 07/08/2026 | 41.27 | -0.02 % | 0 | 40.94 | 41.87 | 40.51 |
| 10/08/2026 | 39.88 | -2.54 % | 0 | 39.20 | 40.11 | 38.21 |
| 11/08/2026 | 39.49 | +0.08 % | 0 | 39.73 | 40.15 | 39.32 |
| 12/08/2026 | 38.90 | -2.14 % | 0 | 39.79 | 39.79 | 38.77 |