| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.79 | +1.85 % | 0 | 13.86 | 14.06 | 13.11 |
| 05/12/2025 | 13.49 | -2.32 % | 0 | 13.78 | 14.00 | 13.28 |
| 08/12/2025 | 13.42 | +2.05 % | 0 | 13.24 | 13.75 | 13.14 |
| 09/12/2025 | 13.45 | -0.88 % | 0 | 13.57 | 13.80 | 13.23 |
| 10/12/2025 | 12.38 | -5.71 % | 0 | 13.19 | 13.20 | 12.18 |