| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.52 | +2.3 % | 0 | 28.37 | 28.69 | 28.25 |
| 23/06/2026 | 29.32 | +1.68 % | 0 | 27.84 | 30.02 | 27.77 |
| 24/06/2026 | 27.64 | -5.97 % | 0 | 29.04 | 29.07 | 27.35 |
| 25/06/2026 | 27.71 | +1.43 % | 0 | 27.61 | 28.55 | 27.32 |
| 26/06/2026 | 27.38 | -0.53 % | 0 | 27.53 | 27.53 | 26.88 |