| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 20.84 | +5.52 % | 0 | 20.93 | 21.33 | 20.41 |
| 23/01/2026 | 20.67 | -2.52 % | 0 | 20.56 | 20.91 | 20.42 |
| 26/01/2026 | 21.08 | +1.1 % | 0 | 20.75 | 21.44 | 20.70 |
| 27/01/2026 | 21.37 | +1.28 % | 0 | 21.05 | 21.83 | 21.05 |
| 28/01/2026 | 20.77 | -3.4 % | 0 | 21.26 | 21.33 | 20.51 |