| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.50 | +2.18 % | 0 | 30.35 | 30.67 | 30.22 |
| 23/06/2026 | 31.30 | +1.57 % | 0 | 29.81 | 31.99 | 29.74 |
| 24/06/2026 | 29.54 | -5.83 % | 0 | 31.02 | 31.05 | 29.33 |
| 25/06/2026 | 29.69 | +1.33 % | 0 | 29.58 | 30.53 | 29.30 |
| 26/06/2026 | 29.51 | +0.03 % | 0 | 29.51 | 29.51 | 28.83 |