| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.48 | +2.07 % | 0 | 32.33 | 32.64 | 32.19 |
| 23/06/2026 | 33.27 | +1.45 % | 0 | 31.79 | 33.98 | 31.72 |
| 24/06/2026 | 31.53 | -5.46 % | 0 | 33.00 | 33.03 | 31.30 |
| 25/06/2026 | 31.75 | +1.49 % | 0 | 31.55 | 32.51 | 31.28 |
| 26/06/2026 | 31.49 | +0.03 % | 0 | 31.48 | 31.49 | 30.81 |