| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.10 | +0.3 % | 0 | 47.10 | 47.45 | 46.04 |
| 07/08/2026 | 47.25 | -0.02 % | 0 | 46.91 | 47.85 | 46.46 |
| 10/08/2026 | 45.87 | -2.2 % | 0 | 45.19 | 46.09 | 44.19 |
| 11/08/2026 | 45.48 | +0.09 % | 0 | 45.71 | 46.13 | 45.33 |
| 12/08/2026 | 44.78 | -2.1 % | 0 | 45.77 | 45.77 | 44.67 |