| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.47 | +2.01 % | 0 | 34.32 | 34.62 | 34.17 |
| 23/06/2026 | 35.25 | +1.34 % | 0 | 33.76 | 35.96 | 33.69 |
| 24/06/2026 | 33.51 | -5.15 % | 0 | 34.99 | 35.02 | 33.29 |
| 25/06/2026 | 33.66 | +1.17 % | 0 | 33.53 | 34.49 | 33.26 |
| 26/06/2026 | 33.48 | +0.03 % | 0 | 33.45 | 33.48 | 32.78 |