| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.44 | +1.78 % | 0 | 39.28 | 39.57 | 39.12 |
| 23/06/2026 | 40.19 | +1.13 % | 0 | 38.71 | 40.92 | 38.64 |
| 24/06/2026 | 38.50 | -4.47 % | 0 | 39.96 | 39.99 | 38.24 |
| 25/06/2026 | 38.53 | +0.77 % | 0 | 38.47 | 39.45 | 38.23 |
| 26/06/2026 | 38.43 | +0. % | 0 | 38.40 | 38.56 | 37.73 |