| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.41 | +1.6 % | 0 | 44.25 | 44.54 | 44.07 |
| 23/06/2026 | 44.99 | +0.63 % | 0 | 43.66 | 45.88 | 43.60 |
| 24/06/2026 | 43.45 | -4. % | 0 | 44.93 | 44.96 | 43.20 |
| 25/06/2026 | 43.60 | +0.93 % | 0 | 43.43 | 44.41 | 43.20 |
| 26/06/2026 | 43.42 | +0.05 % | 0 | 43.35 | 43.53 | 42.68 |