| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.38 | +1.44 % | 0 | 49.23 | 49.51 | 49.03 |
| 23/06/2026 | 50.11 | +0.89 % | 0 | 48.62 | 50.85 | 48.56 |
| 24/06/2026 | 48.42 | -3.6 % | 0 | 49.90 | 49.93 | 48.17 |
| 25/06/2026 | 48.58 | +0.85 % | 0 | 48.39 | 49.38 | 48.18 |
| 26/06/2026 | 48.39 | +0.04 % | 0 | 48.31 | 48.39 | 47.64 |