| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 44.49 | +2.58 % | 0 | 44.57 | 44.99 | 44.05 |
| 23/01/2026 | 44.32 | -1.24 % | 0 | 44.20 | 44.57 | 44.07 |
| 26/01/2026 | 44.71 | +0.43 % | 0 | 44.40 | 45.10 | 44.36 |
| 27/01/2026 | 44.99 | +0.51 % | 0 | 44.69 | 45.48 | 44.69 |
| 28/01/2026 | 44.40 | -1.69 % | 0 | 44.89 | 44.89 | 44.13 |