| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.35 | +1.3 % | 0 | 54.20 | 54.48 | 54.00 |
| 23/06/2026 | 55.07 | +0.79 % | 0 | 53.59 | 55.82 | 53.52 |
| 24/06/2026 | 53.37 | -3.3 % | 0 | 54.87 | 54.90 | 53.13 |
| 25/06/2026 | 53.55 | +0.76 % | 0 | 53.35 | 54.35 | 53.15 |
| 26/06/2026 | 53.27 | -0.11 % | 0 | 53.27 | 53.27 | 52.60 |