| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.34 | +1.26 % | 0 | 56.19 | 56.47 | 55.98 |
| 23/06/2026 | 57.25 | +1.09 % | 0 | 55.57 | 57.80 | 55.51 |
| 24/06/2026 | 55.53 | -2.89 % | 0 | 56.86 | 56.89 | 55.12 |
| 25/06/2026 | 55.43 | +0.55 % | 0 | 55.34 | 56.33 | 55.14 |
| 26/06/2026 | 55.34 | +0.04 % | 0 | 55.26 | 55.34 | 54.59 |