| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.33 | +1.23 % | 0 | 58.17 | 58.46 | 57.97 |
| 23/06/2026 | 59.04 | +0.72 % | 0 | 57.56 | 59.79 | 57.49 |
| 24/06/2026 | 57.37 | -3.04 % | 0 | 58.85 | 58.88 | 57.11 |
| 25/06/2026 | 57.52 | +0.72 % | 0 | 57.32 | 58.32 | 57.13 |
| 26/06/2026 | 57.34 | +0.05 % | 0 | 57.25 | 57.34 | 56.58 |