| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.64 | -7.02 % | 0 | 24.00 | 24.09 | 22.64 |
| 22/09/2026 | 23.20 | +0.85 % | 0 | 23.01 | 23.64 | 22.00 |
| 23/09/2026 | 24.07 | +3.51 % | 0 | 23.01 | 24.54 | 23.01 |
| 24/09/2026 | 25.39 | +4.68 % | 0 | 25.10 | 25.60 | 24.54 |
| 25/09/2026 | 24.70 | -3.16 % | 0 | 24.70 | 24.70 | 23.51 |