| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.81 | -14.96 % | 0 | 10.01 | 10.05 | 8.70 |
| 22/09/2026 | 9.21 | +1.88 % | 0 | 9.02 | 9.65 | 8.07 |
| 23/09/2026 | 10.06 | +8.64 % | 0 | 8.98 | 10.52 | 8.63 |
| 24/09/2026 | 11.38 | +10.92 % | 0 | 11.43 | 11.77 | 10.58 |
| 25/09/2026 | 10.69 | -7.04 % | 0 | 10.70 | 10.70 | 9.55 |