| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.04 | -1.05 % | 0 | 15.07 | 16.19 | 14.69 |
| 07/08/2026 | 14.88 | -0.13 % | 0 | 15.25 | 15.68 | 14.30 |
| 10/08/2026 | 16.26 | +6.62 % | 0 | 16.94 | 17.95 | 16.06 |
| 11/08/2026 | 16.65 | -0.3 % | 0 | 16.44 | 16.80 | 16.01 |
| 12/08/2026 | 17.36 | +5.85 % | 0 | 16.38 | 17.57 | 16.37 |