| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.71 | -2.11 % | 0 | 3.68 | 4.40 | 3.51 |
| 07/08/2026 | 3.52 | -2.22 % | 0 | 3.75 | 4.17 | 3.31 |
| 10/08/2026 | 4.22 | +12.7 % | 0 | 4.69 | 5.28 | 4.13 |
| 11/08/2026 | 4.41 | -1.34 % | 0 | 4.29 | 4.74 | 3.86 |
| 12/08/2026 | 4.75 | +11.91 % | 0 | 4.26 | 4.90 | 4.26 |