| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.31 | +3.3 % | 0 | 47.08 | 48.42 | 47.01 |
| 22/09/2026 | 47.87 | -0.47 % | 0 | 48.07 | 49.10 | 47.45 |
| 23/09/2026 | 47.01 | -1.75 % | 0 | 48.08 | 48.08 | 46.55 |
| 24/09/2026 | 45.67 | -2.49 % | 0 | 45.95 | 46.50 | 45.48 |
| 25/09/2026 | 46.39 | +1.74 % | 0 | 46.39 | 47.68 | 46.39 |