| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.84 | -2.91 % | 0 | 4.82 | 5.57 | 4.61 |
| 07/08/2026 | 4.63 | -2.43 % | 0 | 4.91 | 5.41 | 4.33 |
| 10/08/2026 | 5.45 | +11. % | 0 | 6.03 | 6.73 | 5.41 |
| 11/08/2026 | 5.76 | -1.03 % | 0 | 5.59 | 6.18 | 5.01 |
| 12/08/2026 | 6.15 | +10.92 % | 0 | 5.55 | 6.29 | 5.55 |