| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.87 | +2.01 % | 0 | 6.87 | 7.08 | 5.86 |
| 07/08/2026 | 6.96 | -0.07 % | 0 | 6.71 | 7.30 | 6.06 |
| 10/08/2026 | 5.71 | -14.26 % | 0 | 5.29 | 5.99 | 4.62 |
| 11/08/2026 | 5.50 | +1.48 % | 0 | 5.72 | 6.47 | 5.45 |
| 12/08/2026 | 4.94 | -13.03 % | 0 | 5.74 | 5.74 | 4.94 |