| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.45 | +1.5 % | 0 | 8.44 | 8.68 | 7.11 |
| 07/08/2026 | 8.55 | -0.23 % | 0 | 8.27 | 9.01 | 7.48 |
| 10/08/2026 | 7.37 | -10.45 % | 0 | 6.73 | 7.74 | 5.88 |
| 11/08/2026 | 6.96 | +0.87 % | 0 | 7.22 | 8.14 | 6.95 |
| 12/08/2026 | 6.39 | -11.2 % | 0 | 7.23 | 7.23 | 6.37 |